Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 14:10:3600,0000,001211 000,00611 202,00513 712,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:10:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:10:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 036,001814 500,002816 614,0032
28.04.2026 14:06:5000,0000,001211 000,00611 202,00513 716,0013 940,001114 000,001314 036,001814 500,002816 614,0032
28.04.2026 14:06:4700,0000,001211 000,00611 202,00513 716,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:06:4700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:06:4700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 038,001814 500,002816 614,0032
28.04.2026 14:06:3400,0000,001211 000,00611 202,00513 718,0013 940,001114 000,001314 038,001814 500,002816 614,0032
28.04.2026 14:06:0400,0000,001211 000,00611 202,00513 718,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:06:0400,0000,001211 000,00611 202,00513 718,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:06:0400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:06:0400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 040,001814 500,002816 614,0032
28.04.2026 14:05:2100,0000,001211 000,00611 202,00513 720,0013 940,001114 000,001314 040,001814 500,002816 614,0032
28.04.2026 14:05:1900,0000,001211 000,00611 202,00513 720,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:05:1800,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:05:1700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 044,001814 500,002816 614,0032
28.04.2026 14:05:1700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 044,001814 500,002816 614,0032
28.04.2026 14:03:0800,0000,001211 000,00611 202,00513 724,0013 940,001114 000,001314 044,001814 500,002816 614,0032
28.04.2026 14:03:0500,0000,001211 000,00611 202,00513 724,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:03:0400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:03:0400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 036,001814 500,002816 614,0032
28.04.2026 14:03:0400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 036,001814 500,002816 614,0032
28.04.2026 14:02:1100,0000,001211 000,00611 202,00513 716,0013 940,001114 000,001314 036,001814 500,002816 614,0032
28.04.2026 14:01:3500,005211 000,004611 202,004513 716,004013 718,0013 940,001114 000,001314 036,001814 500,002816 614,0032
28.04.2026 14:01:3400,005211 000,004611 202,004513 716,004013 718,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:01:3400,005211 000,004611 202,004511 204,00513 716,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:01:3400,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:01:3400,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 030,001814 500,002816 614,0032
28.04.2026 14:01:3300,0000,004711 000,004111 202,004013 712,0013 940,001114 000,001314 030,001814 500,002816 614,0032
28.04.2026 14:00:5100,005211 000,004611 202,004513 710,004013 712,0013 940,001114 000,001314 030,001814 500,002816 614,0032
28.04.2026 14:00:5000,005211 000,004611 202,004513 710,004013 712,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:00:5000,005211 000,004611 202,004513 710,004013 712,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:00:4900,005211 000,004611 202,004511 204,00513 710,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:00:4800,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:00:4800,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 044,001814 500,002816 614,0032
28.04.2026 14:00:4800,0000,004711 000,004111 202,004013 726,0013 940,001114 000,001314 044,001814 500,002816 614,0032
28.04.2026 13:58:3600,005211 000,004611 202,004513 724,004013 726,0013 940,001114 000,001314 044,001814 500,002816 614,0032
28.04.2026 13:58:3500,005211 000,004611 202,004513 724,004013 726,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 13:58:3500,005211 000,004611 202,004511 204,00513 724,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 13:58:3500,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 13:58:3500,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 030,001814 500,002816 614,0032
28.04.2026 13:58:3500,0000,004711 000,004111 202,004013 712,0013 940,001114 000,001314 030,001814 500,002816 614,0032
28.04.2026 13:57:5200,005211 000,004611 202,004513 710,004013 712,0013 940,001114 000,001314 030,001814 500,002816 614,0032
28.04.2026 13:57:5100,005211 000,004611 202,004513 710,004013 712,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 13:57:5100,005211 000,004611 202,004513 710,004013 712,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 13:57:5100,005211 000,004611 202,004511 204,00513 710,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 13:57:5000,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 13:57:5000,0000,004711 000,004111 202,004011 204,0013 940,001114 000,001314 028,001814 500,002816 614,0032
28.04.2026 13:57:5000,0000,004711 000,004111 202,004013 710,0013 940,001114 000,001314 028,001814 500,002816 614,0032
28.04.2026 13:56:2000,005211 000,004611 202,004513 708,004013 710,0013 940,001114 000,001314 028,001814 500,002816 614,0032